TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 36.25 37.3 36.0 36.65 2970.00
29 May, 2008 37.5 37.5 36.15 36.4 1018.00
28 May, 2008 37.7 37.7 35.75 36.95 5205.00
27 May, 2008 35.1 37.5 35.1 35.75 3784.00
26 May, 2008 36.25 37.0 35.0 36.15 3964.00
23 May, 2008 39.0 39.4 37.35 37.5 5699.00
22 May, 2008 38.0 39.6 37.1 39.3 5296.00
21 May, 2008 36.1 40.0 36.1 38.45 3934.00
20 May, 2008 39.0 39.25 37.55 38.7 8642.00
16 May, 2008 39.35 39.35 38.0 38.2 6763.00