TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 40.05 44.45 39.5 43.75 42.57 Thousand
29 Apr, 2008 40.5 40.8 39.05 40.4 25.93 Thousand
28 Apr, 2008 38.9 40.75 38.25 40.1 33.46 Thousand
25 Apr, 2008 39.5 40.0 37.55 38.25 16.14 Thousand
24 Apr, 2008 40.9 41.0 37.2 39.35 28.12 Thousand
23 Apr, 2008 43.0 44.5 39.5 39.85 38.9 Thousand
22 Apr, 2008 45.0 49.0 42.25 43.1 169.03 Thousand
21 Apr, 2008 43.85 43.9 40.4 43.9 95.09 Thousand
17 Apr, 2008 31.05 37.65 31.05 36.55 41.67 Thousand
16 Apr, 2008 31.7 32.8 31.5 32.2 7272.00