TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 31.9 31.9 30.1 30.55 10.1 Thousand
28 Mar, 2008 29.6 31.0 29.5 30.7 15.32 Thousand
27 Mar, 2008 28.0 31.5 28.0 28.7 26.81 Thousand
26 Mar, 2008 28.5 29.5 27.25 28.3 10.7 Thousand
25 Mar, 2008 26.5 28.0 26.5 27.2 11.77 Thousand
24 Mar, 2008 27.8 28.95 24.0 25.6 5230.00
19 Mar, 2008 28.5 29.4 27.4 27.7 4817.00
18 Mar, 2008 25.35 30.4 25.35 27.25 9292.00
17 Mar, 2008 29.95 30.5 29.0 29.5 5139.00
14 Mar, 2008 30.7 31.0 29.45 30.6 8425.00