TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 47.1 49.55 47.0 48.1 11.9 Thousand
15 Jan, 2008 51.1 52.4 49.0 49.6 12.46 Thousand
14 Jan, 2008 51.0 54.5 49.0 50.85 27.62 Thousand
11 Jan, 2008 53.5 53.5 49.0 50.25 26.91 Thousand
10 Jan, 2008 56.5 57.0 52.0 52.9 27.37 Thousand
09 Jan, 2008 57.0 57.0 54.1 55.4 19.8 Thousand
08 Jan, 2008 59.5 61.4 47.3 56.0 66.65 Thousand
07 Jan, 2008 62.0 62.0 57.55 58.85 62.7 Thousand
04 Jan, 2008 58.95 62.0 58.0 58.75 98.69 Thousand
03 Jan, 2008 60.9 60.9 57.1 57.65 40.28 Thousand