TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 56.95 57.1 52.1 52.8 43.8 Thousand
14 Dec, 2007 54.8 57.5 54.8 56.05 32.94 Thousand
13 Dec, 2007 57.0 59.0 55.55 56.25 64.41 Thousand
12 Dec, 2007 54.2 59.0 54.1 56.85 36.28 Thousand
11 Dec, 2007 59.0 59.75 56.35 57.25 46.23 Thousand
10 Dec, 2007 56.9 60.8 54.0 58.55 105.41 Thousand
07 Dec, 2007 56.85 59.0 54.65 55.7 86.85 Thousand
06 Dec, 2007 60.85 61.9 56.25 56.95 207.67 Thousand
05 Dec, 2007 70.95 70.95 58.5 59.35 478.83 Thousand
04 Dec, 2007 64.45 64.5 64.45 64.5 68.8 Thousand