TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 41.95 46.0 41.1 43.95 48.05 Thousand
16 Nov, 2007 42.2 42.2 40.1 40.45 11.68 Thousand
15 Nov, 2007 40.0 41.45 40.0 40.9 11.93 Thousand
14 Nov, 2007 41.3 41.7 39.95 40.6 16.1 Thousand
13 Nov, 2007 38.4 38.5 37.7 38.05 7781.00
12 Nov, 2007 35.0 39.05 35.0 37.9 2129.00
08 Nov, 2007 37.25 38.9 37.25 38.3 2971.00
07 Nov, 2007 38.2 38.5 36.1 38.0 5288.00
06 Nov, 2007 39.0 39.3 38.0 38.15 14.48 Thousand
05 Nov, 2007 40.0 40.7 39.0 39.35 5307.00