TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 44.45 44.45 43.25 43.65 10.59 Thousand
04 Oct, 2007 45.5 45.5 44.4 44.85 5635.00
03 Oct, 2007 47.5 47.5 44.15 44.8 19.03 Thousand
01 Oct, 2007 47.9 48.4 45.2 46.1 12 Thousand
28 Sep, 2007 45.6 47.5 45.0 45.3 23.68 Thousand
27 Sep, 2007 45.95 47.5 45.2 45.45 18.73 Thousand
26 Sep, 2007 45.0 46.45 44.55 45.2 18 Thousand
25 Sep, 2007 45.5 46.45 44.35 44.65 14.22 Thousand
24 Sep, 2007 47.6 47.6 45.05 46.4 11.57 Thousand
21 Sep, 2007 46.0 46.8 45.1 45.15 8055.00