TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 44.0 45.55 43.35 45.55 5859.00
10 Jul, 2007 44.05 44.3 43.0 43.35 5450.00
09 Jul, 2007 44.9 44.9 43.0 43.65 7040.00
06 Jul, 2007 44.0 44.8 43.25 43.35 5655.00
05 Jul, 2007 45.0 45.0 43.2 43.8 4348.00
04 Jul, 2007 44.0 45.0 44.0 44.85 3151.00
03 Jul, 2007 44.75 45.0 43.8 44.05 4591.00
02 Jul, 2007 44.75 45.0 43.6 43.8 4913.00
29 Jun, 2007 47.0 47.0 44.55 44.75 8834.00
28 Jun, 2007 45.05 47.2 45.0 45.8 7335.00