TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 44.0 44.7 42.25 43.35 7100.00
15 May, 2007 42.8 42.9 42.5 42.7 4500.00
14 May, 2007 43.0 43.2 41.5 42.85 7400.00
11 May, 2007 41.55 42.15 41.0 41.75 3000.00
10 May, 2007 41.9 42.5 41.3 41.5 5200.00
09 May, 2007 42.05 42.5 41.55 41.95 2200.00
08 May, 2007 43.0 43.8 42.2 42.25 3000.00
07 May, 2007 43.5 43.5 42.5 43.05 5200.00
04 May, 2007 42.95 44.0 42.0 43.3 4400.00
03 May, 2007 42.5 43.4 42.4 42.7 3200.00