TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 40.75 42.9 39.55 40.4 8455.00
29 Mar, 2007 40.5 44.5 40.35 41.35 24.42 Thousand
28 Mar, 2007 39.4 40.9 38.8 39.6 13.7 Thousand
26 Mar, 2007 41.05 42.7 39.6 39.75 4700.00
23 Mar, 2007 41.1 42.9 41.05 41.15 7287.00
22 Mar, 2007 42.0 42.0 40.6 41.2 7125.00
21 Mar, 2007 40.4 41.95 40.4 40.9 2279.00
20 Mar, 2007 40.15 42.5 40.15 40.9 4100.00
16 Mar, 2007 42.45 43.5 41.3 42.7 7500.00
15 Mar, 2007 42.9 44.0 41.3 41.5 11 Thousand