TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 49.0 51.5 47.7 48.6 13.4 Thousand
12 Feb, 2007 51.5 52.0 46.0 49.8 15 Thousand
09 Feb, 2007 56.0 56.4 53.1 53.7 65.1 Thousand
08 Feb, 2007 52.7 55.0 51.1 53.85 46.05 Thousand
07 Feb, 2007 51.0 52.5 50.6 51.25 16.59 Thousand
06 Feb, 2007 52.75 53.3 50.9 51.1 25.14 Thousand
05 Feb, 2007 52.0 54.9 51.1 52.75 84.9 Thousand
02 Feb, 2007 51.0 51.65 49.15 49.55 13.3 Thousand
01 Feb, 2007 50.1 52.4 46.75 51.4 58.62 Thousand
31 Jan, 2007 46.0 49.45 46.0 46.8 11.73 Thousand