TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 51.9 55.8 51.9 52.45 36.7 Thousand
11 Jan, 2007 51.9 53.45 50.6 51.7 17.5 Thousand
10 Jan, 2007 53.0 53.0 49.8 50.3 18.6 Thousand
09 Jan, 2007 52.5 56.5 51.35 52.2 52.2 Thousand
08 Jan, 2007 50.0 54.6 49.0 53.45 56.4 Thousand
05 Jan, 2007 51.4 52.45 48.0 50.6 49.3 Thousand
04 Jan, 2007 45.0 51.7 44.35 49.8 82.3 Thousand
03 Jan, 2007 44.75 45.45 44.2 44.45 7500.00
02 Jan, 2007 44.5 46.35 35.8 44.7 14.9 Thousand
29 Dec, 2006 41.2 47.5 41.2 44.75 21 Thousand