TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 36.5 38.65 35.6 37.95 6100.00
12 Dec, 2006 38.0 40.2 35.8 37.0 11.3 Thousand
11 Dec, 2006 39.1 41.45 38.0 38.65 14.6 Thousand
08 Dec, 2006 40.25 40.95 40.15 40.3 2600.00
07 Dec, 2006 39.6 42.4 39.6 40.75 4100.00
06 Dec, 2006 41.0 41.8 40.0 40.95 5700.00
05 Dec, 2006 45.0 45.0 38.5 41.35 3200.00
04 Dec, 2006 41.7 41.85 41.15 41.6 1061.00
01 Dec, 2006 40.75 42.3 40.75 41.35 5600.00
30 Nov, 2006 40.5 43.0 40.5 40.85 9700.00