TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 42.05 43.85 42.05 43.6 4800.00
14 Nov, 2006 44.1 46.0 43.5 43.55 9300.00
13 Nov, 2006 43.75 45.9 43.75 44.85 4900.00
10 Nov, 2006 43.6 45.7 43.6 45.1 5800.00
09 Nov, 2006 44.1 45.25 44.0 44.75 3700.00
08 Nov, 2006 45.05 45.9 44.1 44.45 6600.00
07 Nov, 2006 46.75 47.45 45.25 45.5 4700.00
06 Nov, 2006 47.0 47.0 45.4 46.2 8800.00
03 Nov, 2006 49.6 50.1 46.25 46.65 21.8 Thousand
02 Nov, 2006 43.5 47.75 43.0 47.75 15.5 Thousand