TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 49.0 49.0 46.5 46.9 8100.00
28 Sep, 2006 46.3 48.8 46.3 48.25 9500.00
27 Sep, 2006 47.0 47.45 46.35 46.5 11.9 Thousand
26 Sep, 2006 46.9 46.9 46.4 46.45 5100.00
25 Sep, 2006 47.0 47.25 46.3 46.55 6500.00
22 Sep, 2006 45.0 46.9 45.0 46.5 7400.00
21 Sep, 2006 46.4 46.9 46.1 46.3 8600.00
20 Sep, 2006 46.25 46.85 46.25 46.35 10.3 Thousand
19 Sep, 2006 46.75 47.15 46.0 46.2 16.2 Thousand
18 Sep, 2006 44.5 46.4 44.3 46.25 18.6 Thousand