TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 32.65 | 33.4 | 32.25 | 33.05 | 2722.00 |
| 07 Aug, 2008 | 32.1 | 34.3 | 32.1 | 33.15 | 6879.00 |
| 06 Aug, 2008 | 34.45 | 34.45 | 32.5 | 32.9 | 4214.00 |
| 05 Aug, 2008 | 32.65 | 34.5 | 31.8 | 33.25 | 13.61 Thousand |
| 04 Aug, 2008 | 31.8 | 32.0 | 30.85 | 31.75 | 2802.00 |
| 01 Aug, 2008 | 31.2 | 31.75 | 30.4 | 30.75 | 2900.00 |
| 31 Jul, 2008 | 30.7 | 31.6 | 30.25 | 30.35 | 1581.00 |
| 30 Jul, 2008 | 31.0 | 31.7 | 30.5 | 31.2 | 3879.00 |
| 29 Jul, 2008 | 30.6 | 32.35 | 30.6 | 31.0 | 2779.00 |
| 28 Jul, 2008 | 30.1 | 32.9 | 30.1 | 31.45 | 12.21 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML