TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 30.35 | 30.85 | 30.1 | 30.2 | 2391.00 |
| 08 Sep, 2008 | 31.1 | 31.35 | 30.3 | 30.9 | 1365.00 |
| 05 Sep, 2008 | 29.0 | 30.65 | 29.0 | 30.5 | 500.00 |
| 04 Sep, 2008 | 30.9 | 30.9 | 30.05 | 30.3 | 951.00 |
| 02 Sep, 2008 | 30.5 | 30.9 | 30.0 | 30.6 | 4445.00 |
| 01 Sep, 2008 | 30.2 | 31.55 | 30.1 | 30.15 | 957.00 |
| 29 Aug, 2008 | 30.1 | 30.9 | 30.1 | 30.2 | 2024.00 |
| 28 Aug, 2008 | 30.4 | 30.5 | 29.25 | 29.55 | 2107.00 |
| 27 Aug, 2008 | 29.8 | 30.9 | 29.8 | 30.05 | 1226.00 |
| 26 Aug, 2008 | 29.4 | 30.65 | 29.4 | 30.45 | 2670.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML