TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 30.8 31.85 28.0 28.4 18.17 Thousand
22 Sep, 2008 27.75 31.95 27.75 30.05 15.29 Thousand
19 Sep, 2008 27.4 29.9 27.1 27.5 3174.00
18 Sep, 2008 23.0 28.8 22.35 27.25 4775.00
17 Sep, 2008 27.15 29.0 27.15 27.85 3732.00
16 Sep, 2008 27.2 28.75 27.0 27.65 5104.00
15 Sep, 2008 26.05 30.45 26.05 29.0 6843.00
12 Sep, 2008 32.0 32.0 28.5 29.1 2423.00
11 Sep, 2008 29.8 30.0 29.15 29.7 2123.00
10 Sep, 2008 30.2 31.4 29.0 30.1 2265.00