TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 19.25 19.25 17.8 18.65 2997.00
22 Oct, 2008 19.3 19.3 18.0 19.0 1397.00
21 Oct, 2008 18.5 22.0 18.5 18.95 4980.00
20 Oct, 2008 20.0 21.45 17.55 18.3 4144.00
17 Oct, 2008 19.0 20.45 19.0 19.15 3103.00
16 Oct, 2008 20.0 20.0 18.65 19.4 2958.00
15 Oct, 2008 20.05 20.7 19.05 19.9 4708.00
14 Oct, 2008 21.05 21.45 19.65 20.65 8137.00
13 Oct, 2008 17.65 21.45 17.65 19.75 15.27 Thousand
10 Oct, 2008 22.5 22.5 17.5 18.45 8430.00