TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2008 21.7 21.7 18.0 19.65 19.44 Thousand
07 Oct, 2008 25.9 25.9 21.45 22.0 13.33 Thousand
06 Oct, 2008 25.25 25.75 23.05 23.45 7888.00
03 Oct, 2008 27.0 27.3 25.95 26.45 3576.00
01 Oct, 2008 26.35 27.85 25.9 26.6 3583.00
30 Sep, 2008 24.1 26.6 23.55 26.3 5098.00
29 Sep, 2008 26.25 27.9 25.15 26.5 5683.00
26 Sep, 2008 28.0 28.2 27.0 27.1 2063.00
25 Sep, 2008 28.2 28.2 27.4 27.6 1635.00
24 Sep, 2008 29.1 29.3 28.25 28.55 2359.00