TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 30.8 31.95 30.5 30.7 2845.00
22 Aug, 2008 30.0 30.9 29.55 30.6 1301.00
21 Aug, 2008 31.1 31.85 30.1 30.6 4067.00
20 Aug, 2008 31.5 31.95 31.05 31.05 1376.00
19 Aug, 2008 31.6 32.5 31.05 31.3 2216.00
18 Aug, 2008 31.8 34.05 31.8 32.1 4844.00
14 Aug, 2008 33.0 34.0 32.0 32.85 5817.00
13 Aug, 2008 34.45 34.45 32.8 33.1 3882.00
12 Aug, 2008 33.95 33.95 32.45 32.95 7339.00
11 Aug, 2008 33.8 34.0 33.0 33.0 2300.00