TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 30.0 32.0 30.0 30.7 9626.00
24 Jul, 2008 30.0 31.5 29.6 30.8 11.93 Thousand
23 Jul, 2008 28.5 30.9 28.5 29.9 11.95 Thousand
22 Jul, 2008 27.0 29.95 27.0 28.75 3986.00
21 Jul, 2008 27.0 28.15 26.5 27.75 1946.00
18 Jul, 2008 26.75 27.5 26.25 26.85 4271.00
17 Jul, 2008 26.3 28.25 26.3 26.85 7721.00
16 Jul, 2008 32.45 32.45 27.1 27.5 9490.00
15 Jul, 2008 28.2 29.5 27.6 27.9 2188.00
14 Jul, 2008 29.0 30.0 28.2 28.65 4174.00