TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 36.5 36.5 29.4 30.1 4081.00
10 Jul, 2008 32.0 33.25 30.65 31.5 2642.00
09 Jul, 2008 30.0 34.85 30.0 32.4 28.48 Thousand
08 Jul, 2008 32.0 32.0 28.0 29.75 10.7 Thousand
07 Jul, 2008 26.0 28.4 26.0 27.5 2517.00
04 Jul, 2008 26.0 27.0 25.05 26.95 1746.00
03 Jul, 2008 27.0 27.0 25.55 26.05 1764.00
02 Jul, 2008 25.4 26.8 24.55 25.7 2807.00
01 Jul, 2008 26.55 28.0 24.7 25.4 7382.00
30 Jun, 2008 29.05 29.85 26.55 27.35 10.91 Thousand