TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 16.25 16.9 15.7 16.3 2488.00
17 Apr, 2009 16.4 17.6 16.25 16.45 5455.00
16 Apr, 2009 17.5 17.5 15.5 15.95 7819.00
15 Apr, 2009 16.4 17.2 16.4 17.0 5560.00
13 Apr, 2009 16.0 16.85 14.85 16.05 8845.00
09 Apr, 2009 15.95 16.45 15.05 15.7 12.37 Thousand
08 Apr, 2009 14.0 15.45 13.55 14.85 9773.00
06 Apr, 2009 14.15 14.45 13.5 13.95 4792.00
02 Apr, 2009 14.0 14.2 13.7 13.9 9003.00
01 Apr, 2009 13.45 13.75 13.25 13.7 2850.00