TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 16.05 16.85 15.7 16.35 1489.00
05 May, 2009 14.8 17.2 14.8 16.4 10.78 Thousand
04 May, 2009 16.0 16.4 15.5 15.9 10.55 Thousand
29 Apr, 2009 15.0 16.1 15.0 15.9 6184.00
28 Apr, 2009 16.45 16.6 15.0 15.5 2505.00
27 Apr, 2009 16.5 17.45 16.0 16.45 6895.00
24 Apr, 2009 17.85 17.85 15.65 16.45 7685.00
23 Apr, 2009 15.55 18.4 14.8 17.05 52.42 Thousand
22 Apr, 2009 16.55 16.55 14.8 15.5 3656.00
21 Apr, 2009 16.5 16.6 14.3 16.0 3494.00