TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2009 | 23.85 | 27.8 | 23.05 | 26.9 | 80.68 Thousand |
| 02 Jun, 2009 | 23.3 | 24.3 | 22.95 | 23.2 | 14.64 Thousand |
| 01 Jun, 2009 | 23.1 | 24.0 | 22.6 | 23.3 | 19.82 Thousand |
| 29 May, 2009 | 22.95 | 23.8 | 22.25 | 22.65 | 18.02 Thousand |
| 28 May, 2009 | 24.15 | 24.15 | 22.15 | 23.05 | 12.78 Thousand |
| 27 May, 2009 | 22.65 | 23.9 | 22.5 | 23.1 | 15.01 Thousand |
| 26 May, 2009 | 24.9 | 25.0 | 22.4 | 22.85 | 25.07 Thousand |
| 25 May, 2009 | 23.5 | 23.6 | 22.05 | 23.1 | 38.04 Thousand |
| 22 May, 2009 | 21.0 | 22.5 | 20.5 | 21.9 | 16.36 Thousand |
| 21 May, 2009 | 20.0 | 22.5 | 19.1 | 20.25 | 48.82 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML