TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 18.45 21.0 18.45 19.8 12.44 Thousand
19 May, 2009 18.5 20.0 17.1 18.25 21.34 Thousand
18 May, 2009 16.9 16.9 16.9 16.9 -
15 May, 2009 16.25 17.25 16.25 16.85 6382.00
14 May, 2009 18.0 18.0 16.0 16.45 3297.00
13 May, 2009 16.55 17.05 16.55 16.7 2322.00
12 May, 2009 16.4 17.3 16.4 17.0 4792.00
11 May, 2009 18.0 18.5 16.7 17.2 23.72 Thousand
08 May, 2009 16.0 18.95 15.6 17.9 27.74 Thousand
07 May, 2009 16.25 17.0 15.85 16.25 4374.00