TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2009 22.0 23.3 22.0 22.8 10.97 Thousand
16 Jun, 2009 21.25 22.9 21.2 22.2 10.59 Thousand
15 Jun, 2009 23.7 23.7 21.4 21.95 6093.00
12 Jun, 2009 25.3 25.3 23.0 23.15 10.4 Thousand
11 Jun, 2009 25.0 25.0 23.9 24.15 9769.00
10 Jun, 2009 25.2 26.05 24.0 24.15 23.47 Thousand
09 Jun, 2009 24.0 25.5 23.1 25.05 7860.00
08 Jun, 2009 28.5 28.5 24.5 24.8 17.03 Thousand
05 Jun, 2009 30.8 30.8 27.0 27.15 35.95 Thousand
04 Jun, 2009 27.8 29.35 26.6 28.4 62.19 Thousand