TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 13.0 13.2 12.5 13.2 1463.00
30 Mar, 2009 13.0 13.4 12.9 13.1 1605.00
27 Mar, 2009 12.9 13.8 12.9 13.1 3469.00
26 Mar, 2009 13.4 13.9 12.9 12.95 1505.00
25 Mar, 2009 13.0 13.15 12.75 13.1 2849.00
24 Mar, 2009 13.1 13.8 12.7 13.15 6622.00
23 Mar, 2009 13.9 13.9 12.9 13.05 3805.00
20 Mar, 2009 13.0 13.2 12.8 12.95 837.00
19 Mar, 2009 13.0 14.0 12.75 13.1 9676.00
18 Mar, 2009 12.35 13.2 12.15 12.85 7010.00