TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 11.95 12.75 11.95 12.3 2546.00
16 Mar, 2009 12.35 12.65 11.9 11.95 13.5 Thousand
13 Mar, 2009 12.15 12.3 11.85 11.9 20.81 Thousand
12 Mar, 2009 14.9 14.9 11.7 12.0 11.5 Thousand
09 Mar, 2009 14.3 14.3 13.75 13.85 2034.00
06 Mar, 2009 13.75 14.5 12.65 14.0 3127.00
05 Mar, 2009 14.0 14.35 13.2 13.25 3059.00
04 Mar, 2009 14.0 14.5 14.0 14.0 1586.00
03 Mar, 2009 16.0 16.0 14.2 14.35 1527.00
02 Mar, 2009 13.2 16.0 13.15 14.8 11.43 Thousand