TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 13.85 15.0 13.85 14.9 4950.00
11 Feb, 2009 14.85 14.95 14.1 14.8 2713.00
10 Feb, 2009 16.75 16.75 13.75 14.4 3984.00
09 Feb, 2009 14.5 15.0 13.9 14.1 4194.00
06 Feb, 2009 14.4 14.5 13.95 14.2 987.00
05 Feb, 2009 13.8 14.45 13.75 14.1 2241.00
04 Feb, 2009 13.85 14.5 13.8 14.0 2076.00
03 Feb, 2009 14.1 14.75 13.85 13.9 4652.00
02 Feb, 2009 14.7 15.1 14.1 14.1 3472.00
30 Jan, 2009 14.8 14.8 14.0 14.05 590.00