TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 14.1 14.65 13.85 14.05 351.00
28 Jan, 2009 13.0 14.7 13.0 14.1 2840.00
27 Jan, 2009 13.6 14.0 13.3 13.9 2108.00
23 Jan, 2009 14.0 15.35 13.8 14.2 2128.00
22 Jan, 2009 14.75 15.5 14.0 14.15 5863.00
21 Jan, 2009 15.4 16.65 15.15 15.45 8815.00
20 Jan, 2009 15.25 15.6 14.9 15.0 3941.00
19 Jan, 2009 13.8 15.75 13.55 14.85 6785.00
16 Jan, 2009 14.75 17.55 13.25 13.25 17.8 Thousand
15 Jan, 2009 15.9 15.9 15.25 15.3 1400.00