TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 15.15 16.75 15.15 15.7 1200.00
13 Jan, 2009 15.8 16.15 15.3 15.5 1202.00
12 Jan, 2009 15.0 15.95 14.55 15.65 2162.00
09 Jan, 2009 16.85 16.85 15.0 15.35 5025.00
07 Jan, 2009 17.0 18.8 15.05 15.4 5000.00
06 Jan, 2009 18.0 18.75 17.7 17.7 3550.00
05 Jan, 2009 16.6 19.0 16.6 17.55 2154.00
02 Jan, 2009 17.25 18.5 17.25 17.85 2787.00
31 Dec, 2008 16.2 17.2 16.2 17.2 239.00
30 Dec, 2008 16.05 16.8 16.0 16.75 947.00