TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 18.9 18.9 15.6 16.85 1093.00
11 Dec, 2008 15.65 16.6 15.5 16.1 1536.00
10 Dec, 2008 15.5 16.85 15.0 15.95 5574.00
08 Dec, 2008 15.0 16.35 15.0 15.3 196.00
05 Dec, 2008 14.75 16.25 14.75 15.5 4719.00
04 Dec, 2008 16.5 16.5 14.6 15.6 2194.00
03 Dec, 2008 14.15 16.0 14.15 15.4 3004.00
02 Dec, 2008 14.0 15.15 14.0 14.65 899.00
01 Dec, 2008 16.7 16.7 14.6 14.75 901.00
28 Nov, 2008 13.7 15.0 13.7 14.15 2209.00