TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 26.75 26.75 24.6 25.0 5100.00
23 Sep, 2009 25.55 25.95 25.1 25.5 2000.00
22 Sep, 2009 25.65 26.5 24.8 26.05 6544.00
18 Sep, 2009 26.15 26.9 25.85 26.0 6800.00
17 Sep, 2009 25.6 26.7 25.6 26.5 5507.00
16 Sep, 2009 26.0 27.25 24.65 26.0 17 Thousand
15 Sep, 2009 25.8 26.05 24.2 26.05 16.7 Thousand
14 Sep, 2009 25.05 25.25 24.6 24.75 4900.00
11 Sep, 2009 25.0 25.85 24.8 25.0 18.7 Thousand
10 Sep, 2009 24.2 25.25 24.15 25.0 15.9 Thousand