TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 25.95 26.85 25.2 26.1 9500.00
25 Aug, 2009 24.9 25.6 23.15 25.6 8800.00
24 Aug, 2009 24.1 25.4 24.1 24.5 6400.00
21 Aug, 2009 26.35 26.35 24.1 24.4 8159.00
20 Aug, 2009 25.55 26.7 24.2 25.3 14.94 Thousand
19 Aug, 2009 27.4 27.4 24.75 25.55 31.79 Thousand
18 Aug, 2009 26.0 26.6 25.1 25.75 24.76 Thousand
17 Aug, 2009 26.25 27.2 25.05 25.35 24.96 Thousand
14 Aug, 2009 27.6 28.8 26.85 27.15 49.32 Thousand
13 Aug, 2009 29.0 29.15 27.05 27.4 113.41 Thousand