TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2009 20.15 24.75 20.15 23.5 82.1 Thousand
28 Jul, 2009 21.65 21.65 20.45 20.95 9098.00
27 Jul, 2009 20.5 21.1 20.5 20.85 3349.00
24 Jul, 2009 21.5 21.5 20.25 20.8 11.04 Thousand
23 Jul, 2009 20.15 20.85 20.15 20.6 1097.00
22 Jul, 2009 21.55 21.55 20.05 20.3 11.72 Thousand
21 Jul, 2009 19.65 21.8 19.65 20.65 12.15 Thousand
20 Jul, 2009 20.65 20.85 19.9 20.1 8612.00
17 Jul, 2009 20.6 20.65 19.55 19.7 5137.00
16 Jul, 2009 19.9 21.75 18.5 19.4 27.36 Thousand