TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 24.5 | 24.75 | 24.0 | 24.1 | 5300.00 |
| 08 Sep, 2009 | 24.05 | 24.95 | 24.05 | 24.1 | 3900.00 |
| 07 Sep, 2009 | 23.7 | 25.35 | 23.6 | 24.45 | 5700.00 |
| 04 Sep, 2009 | 23.8 | 24.95 | 23.8 | 24.3 | 4932.00 |
| 03 Sep, 2009 | 24.5 | 24.9 | 23.8 | 23.9 | 9336.00 |
| 02 Sep, 2009 | 24.3 | 25.6 | 24.25 | 24.45 | 3112.00 |
| 01 Sep, 2009 | 24.5 | 25.95 | 24.5 | 25.0 | 6942.00 |
| 31 Aug, 2009 | 26.0 | 26.0 | 24.55 | 24.85 | 6300.00 |
| 28 Aug, 2009 | 25.3 | 26.2 | 25.05 | 25.5 | 2600.00 |
| 27 Aug, 2009 | 24.75 | 26.6 | 24.75 | 25.4 | 6600.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML