TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 24.2 | 25.0 | 24.1 | 24.2 | 1718.00 |
| 09 Oct, 2009 | 25.45 | 25.45 | 24.35 | 24.45 | 2857.00 |
| 08 Oct, 2009 | 24.7 | 24.8 | 24.3 | 24.3 | 6900.00 |
| 07 Oct, 2009 | 25.15 | 25.5 | 24.7 | 24.75 | 2667.00 |
| 06 Oct, 2009 | 25.0 | 25.95 | 24.1 | 25.95 | 8400.00 |
| 05 Oct, 2009 | 25.0 | 25.5 | 24.85 | 25.25 | 1300.00 |
| 01 Oct, 2009 | 25.55 | 26.1 | 25.0 | 25.45 | 5800.00 |
| 30 Sep, 2009 | 25.65 | 25.95 | 25.25 | 25.5 | 3400.00 |
| 29 Sep, 2009 | 25.15 | 25.95 | 25.0 | 25.1 | 13.82 Thousand |
| 25 Sep, 2009 | 25.0 | 26.25 | 24.65 | 25.9 | 18.56 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML