TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 22.45 22.45 20.9 21.1 4998.00
27 Oct, 2009 22.5 22.9 21.9 22.0 4583.00
26 Oct, 2009 23.05 24.0 22.8 22.95 2704.00
23 Oct, 2009 23.5 24.4 23.5 23.5 3000.00
22 Oct, 2009 24.0 24.3 23.55 23.65 2700.00
21 Oct, 2009 24.5 24.5 23.6 23.75 7500.00
20 Oct, 2009 25.5 25.5 24.2 24.65 6743.00
16 Oct, 2009 24.3 24.5 24.0 24.05 10.2 Thousand
15 Oct, 2009 24.5 24.9 24.05 24.1 3412.00
14 Oct, 2009 24.15 24.9 23.5 24.0 3400.00