TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2009 23.75 23.75 22.5 22.7 605.00
25 Nov, 2009 23.5 23.5 22.3 22.75 3008.00
24 Nov, 2009 22.95 23.6 22.05 23.05 4669.00
23 Nov, 2009 23.45 23.45 22.25 22.65 1462.00
20 Nov, 2009 22.45 23.25 22.3 22.55 7823.00
19 Nov, 2009 22.2 22.3 21.55 22.1 1323.00
18 Nov, 2009 21.05 22.3 21.05 22.15 2200.00
17 Nov, 2009 22.0 22.0 21.5 21.8 1800.00
16 Nov, 2009 21.85 21.85 21.35 21.45 2135.00
13 Nov, 2009 20.95 22.0 20.95 21.15 338.00