TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2009 | 23.5 | 24.3 | 23.25 | 23.95 | 10.61 Thousand |
| 09 Dec, 2009 | 23.1 | 23.6 | 22.65 | 23.35 | 6485.00 |
| 08 Dec, 2009 | 23.35 | 23.4 | 22.65 | 23.25 | 3900.00 |
| 07 Dec, 2009 | 22.75 | 23.4 | 22.75 | 22.9 | 2369.00 |
| 04 Dec, 2009 | 22.55 | 23.65 | 22.55 | 23.25 | 10.8 Thousand |
| 03 Dec, 2009 | 23.0 | 23.5 | 22.25 | 22.9 | 4400.00 |
| 02 Dec, 2009 | 22.1 | 23.25 | 22.1 | 22.75 | 4100.00 |
| 01 Dec, 2009 | 23.0 | 23.25 | 22.3 | 22.65 | 4406.00 |
| 30 Nov, 2009 | 23.5 | 23.5 | 22.05 | 22.2 | 3640.00 |
| 27 Nov, 2009 | 22.4 | 22.95 | 21.6 | 22.45 | 8550.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML