TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2009 23.7 23.7 23.15 23.2 8825.00
23 Dec, 2009 23.65 23.7 23.2 23.4 5410.00
22 Dec, 2009 23.0 23.7 22.5 23.4 5524.00
21 Dec, 2009 22.45 23.1 22.45 22.8 1159.00
18 Dec, 2009 23.4 23.75 23.0 23.0 4196.00
17 Dec, 2009 23.45 23.8 23.0 23.2 4008.00
16 Dec, 2009 22.7 23.45 22.65 22.75 2026.00
15 Dec, 2009 23.0 23.55 22.85 23.0 2000.00
14 Dec, 2009 23.95 24.3 23.0 23.2 6020.00
11 Dec, 2009 24.2 24.4 23.65 23.95 12.19 Thousand