TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 25.0 26.0 23.05 24.15 11.79 Thousand
25 Jan, 2010 26.25 26.25 24.65 25.5 9318.00
22 Jan, 2010 25.1 28.0 24.9 25.4 12.29 Thousand
21 Jan, 2010 27.1 27.7 25.7 25.8 13.81 Thousand
20 Jan, 2010 28.2 28.2 27.0 27.2 12.11 Thousand
19 Jan, 2010 27.45 28.35 27.45 27.55 11.34 Thousand
18 Jan, 2010 29.45 29.45 27.6 27.75 13.15 Thousand
15 Jan, 2010 28.4 30.3 27.5 28.45 80.15 Thousand
14 Jan, 2010 28.75 29.25 28.3 28.5 24.9 Thousand
13 Jan, 2010 27.5 29.4 27.5 28.35 28.89 Thousand