TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 22.6 23.9 22.0 22.8 1765.00
23 Feb, 2010 23.85 23.85 22.75 23.2 2211.00
22 Feb, 2010 24.0 24.1 23.3 23.45 3018.00
19 Feb, 2010 23.55 23.95 23.4 23.45 4241.00
18 Feb, 2010 24.1 24.5 23.65 23.95 4724.00
17 Feb, 2010 24.6 25.2 24.2 24.35 3472.00
16 Feb, 2010 24.05 25.85 24.0 25.05 11.08 Thousand
15 Feb, 2010 24.8 25.3 24.2 25.1 5799.00
11 Feb, 2010 23.9 25.8 23.8 24.25 21.94 Thousand
10 Feb, 2010 23.8 24.75 23.4 24.05 4589.00