TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 22.95 23.0 22.25 22.35 2244.00
25 Mar, 2010 22.55 23.0 22.3 22.35 6099.00
23 Mar, 2010 23.0 23.0 22.5 22.55 4632.00
22 Mar, 2010 22.85 23.4 22.75 22.9 4626.00
19 Mar, 2010 23.2 23.75 23.0 23.15 3095.00
18 Mar, 2010 23.5 23.9 23.15 23.2 3020.00
17 Mar, 2010 23.9 24.2 23.35 23.5 3703.00
16 Mar, 2010 24.5 24.5 22.85 23.35 4646.00
15 Mar, 2010 23.2 23.9 23.0 23.15 4636.00
12 Mar, 2010 23.9 24.35 23.15 23.85 10.72 Thousand