TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 29.9 32.25 29.4 29.6 44.05 Thousand
09 Apr, 2010 28.0 32.25 28.0 30.0 178.22 Thousand
08 Apr, 2010 27.5 29.95 27.0 29.15 60.27 Thousand
07 Apr, 2010 28.0 30.5 27.1 28.05 45.38 Thousand
06 Apr, 2010 27.9 28.3 26.9 27.3 32.38 Thousand
05 Apr, 2010 28.95 29.5 27.6 28.2 22.63 Thousand
01 Apr, 2010 26.0 30.45 26.0 28.9 210.44 Thousand
31 Mar, 2010 26.0 27.5 24.85 25.95 33.83 Thousand
30 Mar, 2010 23.1 28.1 23.1 25.3 120.35 Thousand
29 Mar, 2010 22.95 26.85 22.6 26.8 145.66 Thousand