TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 29.0 30.0 28.25 29.1 7650.00
26 Apr, 2010 29.0 30.5 28.4 29.0 12.08 Thousand
23 Apr, 2010 28.0 29.5 28.0 29.05 6643.00
22 Apr, 2010 29.7 29.7 28.6 29.15 12.16 Thousand
21 Apr, 2010 30.55 31.75 29.5 29.7 14.43 Thousand
20 Apr, 2010 30.25 31.0 30.0 30.35 14.18 Thousand
19 Apr, 2010 31.55 32.4 31.55 31.55 3566.00
16 Apr, 2010 34.0 34.45 32.7 33.2 88.65 Thousand
15 Apr, 2010 35.25 35.25 33.2 33.4 177.11 Thousand
13 Apr, 2010 30.0 35.45 29.0 33.85 707.96 Thousand