TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 26.55 26.8 25.75 26.25 3091.00
10 May, 2010 25.0 27.15 25.0 26.0 7613.00
07 May, 2010 26.5 27.3 25.8 25.85 7294.00
06 May, 2010 27.65 28.05 26.65 27.15 2271.00
05 May, 2010 27.5 28.0 26.25 27.65 7464.00
04 May, 2010 27.0 28.25 27.0 27.6 3173.00
03 May, 2010 27.5 27.7 26.55 27.55 5832.00
30 Apr, 2010 28.5 28.65 27.25 27.7 7828.00
29 Apr, 2010 27.1 29.2 26.6 28.0 12.73 Thousand
28 Apr, 2010 28.0 29.45 27.65 27.8 11.51 Thousand