TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 24.0 | 24.45 | 23.15 | 23.75 | 2756.00 |
| 07 Jun, 2010 | 23.3 | 23.95 | 23.15 | 23.85 | 2192.00 |
| 04 Jun, 2010 | 22.7 | 24.7 | 22.7 | 23.4 | 5355.00 |
| 03 Jun, 2010 | 23.6 | 24.8 | 23.6 | 23.9 | 2342.00 |
| 02 Jun, 2010 | 23.1 | 24.0 | 23.1 | 23.85 | 4836.00 |
| 01 Jun, 2010 | 24.4 | 24.4 | 23.3 | 23.55 | 975.00 |
| 31 May, 2010 | 23.75 | 24.0 | 23.4 | 23.55 | 3150.00 |
| 28 May, 2010 | 23.7 | 24.2 | 22.8 | 23.65 | 1747.00 |
| 27 May, 2010 | 22.35 | 23.7 | 22.35 | 23.4 | 1579.00 |
| 26 May, 2010 | 22.35 | 24.0 | 22.35 | 22.95 | 6731.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML